ZMB

ZMB · 美元计价

$90.08

≈ ￥594.528

0.64% ($0.57)

更新于 2026-11-07 22:50:01

24H 最高

$90.44

24H 最低

$88.57

今日开盘

$89.51

24H 成交量

$6,292.08

流通市值

—

24H 涨跌额

($0.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%
89	WWormhole	$0.01105	$0.01196	$0.01099	$199.55万	$7,812.65万	-6.91%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%
184	SSonic	$0.0386	$0.04073	$0.03824	$75.10万	$1.27亿	-4.97%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
277	VET唯链	$0.005361	$0.0058	$0.005315	$43.64万	$4.78亿	-4.39%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
544	IDSpace ID	$0.0285	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.73%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%