Tezos

XTZ · 美元计价

$0.2612

≈ ￥1.7239

-0.61% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2867

24H 最低

$0.2577

今日开盘

$0.2628

24H 成交量

$154.95万

流通市值

$3.03亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.33万	$4,032.83万	-2.14%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.16万	$7,895.84万	-1.39%
403	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.87万	—	-2.73%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
566	ENJ恩金币	$0.02332	$0.02408	$0.02305	$11.43万	$4,796.34万	-1.60%
91	WWormhole	$0.01106	$0.01196	$0.01104	$224.13万	$7,812.65万	-4.16%
235	APPBAPPB	$385.76	$398.17	$350.96	$55.99万	—	9.62%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
150	DRAMBDRAMB	$39.58	$40.66	$38.62	$94.67万	—	-2.34%
238	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.35万	$2.11亿	-1.83%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
544	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
180	SSonic	$0.03852	$0.0408	$0.03824	$79.71万	$1.27亿	-4.30%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
671	RDDTBRDDTB	$95.51	$96.78	$93.71	$3.77万	—	-0.51%
266	VET唯链	$0.005339	$0.0058	$0.005315	$48.18万	$4.78亿	-3.73%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
543	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.75万	$1,252.23万	-1.73%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%