eCash

XEC · 美元计价

$0.00000589

≈ ￥0.00003887

-0.84% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.00000597

24H 最低

$0.00000583

今日开盘

$0.00000594

24H 成交量

$16.47万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ESPEspresso	$0.07528	$0.07844	$0.07493	$26.01万	$4,032.83万	-3.51%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
632	ZRX0x协议	$0.0924	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.97%
445	CRWVBCRWVB	$46	$47.00	$43.20	$19.57万	—	2.54%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
530	ENJ恩金币	$0.02321	$0.02387	$0.02305	$13.09万	$4,796.34万	-2.19%
91	WWormhole	$0.011	$0.01196	$0.01097	$177.29万	$7,812.65万	-5.42%
275	APPBAPPB	$386.78	$398.17	$376.88	$41.90万	—	2.24%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	DRAMBDRAMB	$39.27	$39.86	$38.62	$62.51万	—	0.69%
242	FLOKIFloki Inu	$0.00002131	$0.00002208	$0.00002129	$50.55万	$2.11亿	-2.92%
663	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.36万	—	0.00%
209	SSonic	$0.03832	$0.04047	$0.03812	$62.69万	$1.27亿	-4.01%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.26万	—	0.41%
276	VET唯链	$0.005316	$0.0058	$0.005302	$41.87万	$4.78亿	-3.87%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
538	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.04万	$1,252.23万	-2.07%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%