澜枢数据
行情总览
UMA

UMA

UMA · 美元计价
$0.319
≈ ￥2.1054
-4.49% (-$0.02)
更新于 2026-11-07 22:25:02
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.318
今日开盘
$0.334
24H 成交量
$6.03万
流通市值
$2,879.15万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
STXB $463.92 -9.18% Aevo $0.01924 -2.43% FLNCB $5.29 -1.12% DJTB $4.02 -2.19% QuarkChainQKC $0.002195 -0.05% VenusXVS $2.792 -2.04% DIA $0.1378 -2.27% GLWB $106.26 -4.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 ESP ESPEspresso $0.07588 $0.07912 $0.07573 $23.07万 $4,032.83万 -2.37%
585 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $86.92万 -5.78%
614 ZRX ZRX0x协议 $0.0923 $0.0946 $0.0916 $8.10万 $7,895.84万 -0.86%
405 CRWVB CRWVBCRWVB $46.36 $47.68 $43.20 $25.41万 — -2.75%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.97亿 0.95%
571 ENJ ENJ恩金币 $0.02334 $0.02408 $0.02305 $11.25万 $4,796.34万 -1.48%
90 W WWormhole $0.01101 $0.01196 $0.01099 $216.91万 $7,812.65万 -3.59%
232 APPB APPBAPPB $385.43 $398.17 $350.96 $55.88万 — 9.17%
196 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,236.89万 0.32%
177 DRAMB DRAMBDRAMB $39.53 $40.66 $38.62 $78.56万 — -1.91%
238 FLOKI FLOKIFloki Inu $0.00002144 $0.00002214 $0.00002133 $53.87万 $2.11亿 -1.74%
650 GMEB GMEBGMEB $25.01 $25.18 $23.88 $4.99万 — 3.82%
544 BTTC BTTCBTTC $0.00000035 $0.00000036 $0.00000035 $12.62万 — -2.78%
180 S SSonic $0.03853 $0.0408 $0.03824 $78.17万 $1.27亿 -3.63%
360 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.05万 13.52%
669 RDDTB RDDTBRDDTB $95.55 $96.78 $93.71 $3.74万 — -0.40%
267 VET VET唯链 $0.005349 $0.0058 $0.005315 $47.53万 $4.78亿 -3.57%
269 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,651.20万 -0.84%
546 ID IDSpace ID $0.0285 $0.0294 $0.0282 $12.53万 $1,252.23万 -1.72%
478 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.30万 -19.01%

相关站点

共 40 个
Artificial _加密货币行情 BFUSD _比特币 Pyth Network _数字货币市值 Celestia _比特币 KORUB _比特币行情 USDC _BTC行情 以太坊 _比特币行情 Starknet _币种排行 Moonriver _加密货币行情 Avalanche _币种排行 SOXSB _数字货币市值 Ethena _比特币 MarsCoin _币种排行 Huma Finance _加密货币行情 Wormhole _比特币 Ripple USD _BTC行情 Starknet _以太坊ETH价格 Aave _以太坊ETH价格 Pudgy Penguins _数字货币市值 SNXXB _币种排行 INTWB _比特币行情 CyberConnect _币种排行 Quant _以太坊ETH价格 比特币 BFUSD _币种排行 Bubblemaps _比特币行情 Hedera _比特币 Pump.fun _以太坊ETH价格 大零币 _加密货币行情 艾达币 _比特币行情 Act I : The _币种排行 Near Protocol _比特币 比特现金 _加密货币行情 EUR _加密货币行情 牛来 _BTC行情 Mitosis _比特币 Internet _比特币行情 SOXSB _比特币行情 LayerZero _BTC行情 QQQB _BTC行情