SSV Network

SSV · 美元计价

$2.229

≈ ￥14.7114

-1.81% (-$0.04)

更新于 2026-11-07 22:40:01

24H 最高

$2.28

24H 最低

$2.21

今日开盘

$2.27

24H 成交量

$10.46万

流通市值

$1,609.56万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ESPEspresso	$0.07582	$0.07912	$0.07569	$22.40万	$4,032.83万	-3.78%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.0926	$0.0946	$0.0916	$7.91万	$7,895.84万	-1.70%
436	CRWVBCRWVB	$46.2	$47.68	$43.20	$21.94万	—	-0.19%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
572	ENJ恩金币	$0.02337	$0.02408	$0.02305	$10.79万	$4,796.34万	-1.81%
89	WWormhole	$0.01102	$0.01196	$0.01099	$207.20万	$7,812.65万	-6.77%
245	APPBAPPB	$384.72	$398.17	$362.17	$51.31万	—	5.01%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
205	DRAMBDRAMB	$39.5	$40.66	$38.62	$68.90万	—	-0.85%
241	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$52.65万	$2.11亿	-2.77%
650	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
540	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
184	SSonic	$0.03859	$0.0408	$0.03824	$75.96万	$1.27亿	-5.04%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
672	RDDTBRDDTB	$95.66	$96.78	$94.65	$3.26万	—	0.24%
278	VET唯链	$0.005355	$0.0058	$0.005315	$43.74万	$4.78亿	-4.22%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
544	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.41万	$1,252.23万	-3.07%
473	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%