Sapien

SAPIEN · 美元计价

$0.04756

≈ ￥0.313896

-3.33% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.0492

24H 成交量

$14.95万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ESPEspresso	$0.07605	$0.07912	$0.07586	$23.48万	$4,032.83万	-2.07%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.22万	$7,895.84万	-1.60%
400	CRWVBCRWVB	$46.36	$47.93	$43.20	$26.21万	—	-2.44%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
553	ENJ恩金币	$0.02337	$0.02408	$0.02305	$12.04万	$4,796.34万	-1.77%
85	WWormhole	$0.0111	$0.01196	$0.01104	$250.63万	$7,812.65万	-4.39%
236	APPBAPPB	$385.35	$398.17	$350.85	$56.11万	—	9.44%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
147	DRAMBDRAMB	$39.57	$40.66	$38.62	$98.61万	—	-1.57%
245	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.00002133	$53.18万	$2.11亿	-1.96%
650	GMEBGMEB	$25.06	$25.18	$23.88	$5.06万	—	4.20%
541	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.61万	—	0.00%
177	SSonic	$0.03865	$0.0408	$0.03824	$81.43万	$1.27亿	-3.69%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
671	RDDTBRDDTB	$95.52	$96.78	$93.71	$4.01万	—	0.14%
266	VET唯链	$0.005354	$0.0058	$0.005315	$48.80万	$4.78亿	-3.06%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
542	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.52万	$1,252.23万	-1.73%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%