ChainGPT

CGPT · 美元计价

$0.01733

≈ ￥0.114378

3.09% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.01791

24H 最低

$0.01677

今日开盘

$0.01681

24H 成交量

$41.99万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.07万	$4,032.83万	-2.37%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.86%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
571	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.25万	$4,796.34万	-1.48%
90	WWormhole	$0.01101	$0.01196	$0.01099	$216.91万	$7,812.65万	-3.59%
232	APPBAPPB	$385.43	$398.17	$350.96	$55.88万	—	9.17%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
177	DRAMBDRAMB	$39.53	$40.66	$38.62	$78.56万	—	-1.91%
238	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$53.87万	$2.11亿	-1.74%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
544	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.62万	—	-2.78%
180	SSonic	$0.03853	$0.0408	$0.03824	$78.17万	$1.27亿	-3.63%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
267	VET唯链	$0.005349	$0.0058	$0.005315	$47.53万	$4.78亿	-3.57%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
546	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.53万	$1,252.23万	-1.72%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%