Berachain

BERA · 美元计价

$0.1139

≈ ￥0.75174

-4.21% (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高

$0.1202

24H 最低

$0.1135

今日开盘

$0.1189

24H 成交量

$29.55万

流通市值

$1,274.49万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ESPEspresso	$0.07508	$0.07839	$0.07493	$26.59万	$4,032.83万	-4.04%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
631	ZRX0x协议	$0.0925	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.75%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
525	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.16万	$4,796.34万	-2.94%
92	WWormhole	$0.01101	$0.01196	$0.01097	$171.81万	$7,812.65万	-6.46%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
210	SSonic	$0.03832	$0.04047	$0.03812	$62.32万	$1.27亿	-4.10%
339	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.20万	$4.78亿	-4.49%
255	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%