Ark

ARK · 美元计价

$0.1558

≈ ￥1.0283

-3.47% (-$0.01)

更新于 2026-11-07 21:50:03

24H 最高

$0.162

24H 最低

$0.155

今日开盘

$0.1614

24H 成交量

$11.76万

流通市值

$3,199.41万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ESPEspresso	$0.076	$0.07912	$0.07586	$23.48万	$4,032.83万	-2.28%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.0924	$0.0946	$0.0916	$8.18万	$7,895.84万	-0.97%
402	CRWVBCRWVB	$46.36	$47.93	$43.20	$25.99万	—	-3.01%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
560	ENJ恩金币	$0.02333	$0.02408	$0.02305	$11.72万	$4,796.34万	-1.64%
90	WWormhole	$0.01108	$0.01196	$0.01104	$231.80万	$7,812.65万	-4.89%
235	APPBAPPB	$386.13	$398.17	$350.85	$55.99万	—	9.33%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
149	DRAMBDRAMB	$39.51	$40.66	$38.62	$96.79万	—	-2.28%
239	FLOKIFloki Inu	$0.00002146	$0.00002214	$0.00002133	$54.41万	$2.11亿	-1.70%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
542	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
176	SSonic	$0.03864	$0.0408	$0.03824	$80.39万	$1.27亿	-4.19%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
670	RDDTBRDDTB	$95.52	$96.78	$93.71	$4.01万	—	0.14%
267	VET唯链	$0.005349	$0.0058	$0.005315	$48.32万	$4.78亿	-3.41%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
541	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.70万	$1,252.23万	-2.08%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%